Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3950.0 | 4038.0 | 3918.0 | 4002.0 | 1.78 Million |
| 07 Apr, 2025 | 3740.0 | 3974.0 | 3662.0 | 3846.0 | 3.31 Million |
| 04 Apr, 2025 | 4060.0 | 4101.0 | 3932.0 | 4032.0 | 3.17 Million |
| 03 Apr, 2025 | 4186.0 | 4253.0 | 4144.0 | 4200.0 | 2.01 Million |
| 02 Apr, 2025 | 4480.0 | 4481.0 | 4329.0 | 4354.0 | 1.95 Million |
| 01 Apr, 2025 | 4600.0 | 4646.0 | 4486.0 | 4489.0 | 1.53 Million |
| 31 Mar, 2025 | 4575.0 | 4590.0 | 4488.0 | 4509.0 | 1.3 Million |
| 28 Mar, 2025 | 4605.0 | 4645.0 | 4602.0 | 4638.0 | 856.7 Thousand |
| 27 Mar, 2025 | 4645.0 | 4677.0 | 4597.0 | 4653.0 | 966.9 Thousand |
| 26 Mar, 2025 | 4677.0 | 4689.0 | 4641.0 | 4680.0 | 765 Thousand |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI