Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5920.0 6006.0 5882.0 5950.0 1.72 Million
30 Oct, 2024 5916.0 5945.0 5827.0 5865.0 2.69 Million
29 Oct, 2024 6040.0 6057.0 5940.0 6016.0 1.52 Million
28 Oct, 2024 6009.0 6130.0 6003.0 6033.0 1.25 Million
25 Oct, 2024 6110.0 6130.0 5961.0 6002.0 1.71 Million
24 Oct, 2024 6080.0 6130.0 6043.0 6090.0 1.31 Million
23 Oct, 2024 6186.0 6224.0 6080.0 6143.0 1.68 Million
22 Oct, 2024 6350.0 6396.0 6234.0 6290.0 2.49 Million
21 Oct, 2024 6392.0 6574.0 6339.0 6539.0 2.18 Million
18 Oct, 2024 6405.0 6493.0 6294.0 6346.0 2.29 Million