JPY 5230.0
(-6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 5920.0 | 6006.0 | 5882.0 | 5950.0 | 1.72 Million |
30 Oct, 2024 | 5916.0 | 5945.0 | 5827.0 | 5865.0 | 2.69 Million |
29 Oct, 2024 | 6040.0 | 6057.0 | 5940.0 | 6016.0 | 1.52 Million |
28 Oct, 2024 | 6009.0 | 6130.0 | 6003.0 | 6033.0 | 1.25 Million |
25 Oct, 2024 | 6110.0 | 6130.0 | 5961.0 | 6002.0 | 1.71 Million |
24 Oct, 2024 | 6080.0 | 6130.0 | 6043.0 | 6090.0 | 1.31 Million |
23 Oct, 2024 | 6186.0 | 6224.0 | 6080.0 | 6143.0 | 1.68 Million |
22 Oct, 2024 | 6350.0 | 6396.0 | 6234.0 | 6290.0 | 2.49 Million |
21 Oct, 2024 | 6392.0 | 6574.0 | 6339.0 | 6539.0 | 2.18 Million |
18 Oct, 2024 | 6405.0 | 6493.0 | 6294.0 | 6346.0 | 2.29 Million |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI