Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6246.0 6363.0 6213.0 6344.0 2.11 Million
16 Oct, 2024 6140.0 6291.0 6112.0 6151.0 1.61 Million
15 Oct, 2024 6300.0 6336.0 6171.0 6171.0 1.81 Million
11 Oct, 2024 6330.0 6362.0 6200.0 6200.0 2.09 Million
10 Oct, 2024 6419.0 6450.0 6270.0 6363.0 2.07 Million
09 Oct, 2024 6632.0 6690.0 6412.0 6460.0 2.53 Million
08 Oct, 2024 6450.0 6584.0 6422.0 6532.0 2.6 Million
07 Oct, 2024 6500.0 6562.0 6417.0 6421.0 3.45 Million
04 Oct, 2024 6669.0 6770.0 6510.0 6536.0 4.81 Million
03 Oct, 2024 7200.0 7293.0 6840.0 6840.0 2.66 Million