Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4650.0 | 4709.0 | 4634.0 | 4694.0 | 661.8 Thousand |
| 24 Mar, 2025 | 4651.0 | 4668.0 | 4611.0 | 4634.0 | 762.7 Thousand |
| 21 Mar, 2025 | 4703.0 | 4739.0 | 4685.0 | 4696.0 | 1.05 Million |
| 19 Mar, 2025 | 4801.0 | 4825.0 | 4710.0 | 4710.0 | 1.12 Million |
| 18 Mar, 2025 | 4780.0 | 4811.0 | 4725.0 | 4784.0 | 1.17 Million |
| 17 Mar, 2025 | 4685.0 | 4717.0 | 4680.0 | 4703.0 | 734.7 Thousand |
| 14 Mar, 2025 | 4625.0 | 4667.0 | 4601.0 | 4642.0 | 800.2 Thousand |
| 13 Mar, 2025 | 4606.0 | 4654.0 | 4578.0 | 4592.0 | 816.5 Thousand |
| 12 Mar, 2025 | 4615.0 | 4621.0 | 4547.0 | 4585.0 | 988.3 Thousand |
| 11 Mar, 2025 | 4650.0 | 4671.0 | 4537.0 | 4636.0 | 1.32 Million |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI