Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4265.0 | 4304.0 | 4261.0 | 4298.0 | 325.8 Thousand |
| 04 Jun, 2025 | 4300.0 | 4307.0 | 4262.0 | 4286.0 | 252.6 Thousand |
| 03 Jun, 2025 | 4280.0 | 4285.0 | 4243.0 | 4273.0 | 379.7 Thousand |
| 02 Jun, 2025 | 4340.0 | 4418.0 | 4298.0 | 4343.0 | 1.5 Million |
| 30 May, 2025 | 4189.0 | 4233.0 | 4170.0 | 4209.0 | 866.6 Thousand |
| 29 May, 2025 | 4196.0 | 4285.0 | 4182.0 | 4206.0 | 1.26 Million |
| 28 May, 2025 | 4207.0 | 4250.0 | 4187.0 | 4187.0 | 1.09 Million |
| 27 May, 2025 | 4131.0 | 4192.0 | 4121.0 | 4178.0 | 829.7 Thousand |
| 26 May, 2025 | 4108.0 | 4141.0 | 4092.0 | 4140.0 | 709.4 Thousand |
| 23 May, 2025 | 4063.0 | 4100.0 | 4059.0 | 4078.0 | 910.5 Thousand |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI