Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5171.0 5333.0 5145.0 5304.0 2.03 Million
16 Jan, 2025 5140.0 5294.0 5101.0 5166.0 2.32 Million
15 Jan, 2025 5154.0 5154.0 4970.0 4970.0 1.12 Million
14 Jan, 2025 5021.0 5136.0 4983.0 5087.0 1.86 Million
10 Jan, 2025 5034.0 5060.0 4951.0 4951.0 1.41 Million
09 Jan, 2025 5040.0 5095.0 5034.0 5055.0 1.07 Million
08 Jan, 2025 5141.0 5156.0 5034.0 5040.0 1.58 Million
07 Jan, 2025 5250.0 5250.0 5180.0 5206.0 927 Thousand
06 Jan, 2025 5355.0 5366.0 5231.0 5238.0 1.08 Million
30 Dec, 2024 5288.0 5335.0 5278.0 5294.0 915.1 Thousand