Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3737.0 | 3749.0 | 3616.0 | 3635.0 | 1.9 Million |
| 02 Oct, 2023 | 3823.0 | 3841.0 | 3761.0 | 3763.0 | 1.3 Million |
| 29 Sep, 2023 | 3896.0 | 3910.0 | 3773.0 | 3806.0 | 1.04 Million |
| 28 Sep, 2023 | 3846.0 | 3895.0 | 3811.0 | 3846.0 | 1.45 Million |
| 27 Sep, 2023 | 3886.0 | 3899.0 | 3795.0 | 3898.0 | 2.03 Million |
| 26 Sep, 2023 | 3983.0 | 3994.0 | 3917.0 | 3930.0 | 1.18 Million |
| 25 Sep, 2023 | 4040.0 | 4072.0 | 3996.0 | 4042.0 | 542.5 Thousand |
| 22 Sep, 2023 | 3980.0 | 4030.0 | 3926.0 | 4002.0 | 1.63 Million |
| 21 Sep, 2023 | 4098.0 | 4131.0 | 4063.0 | 4076.0 | 976.7 Thousand |
| 20 Sep, 2023 | 4257.0 | 4261.0 | 4123.0 | 4132.0 | 1.57 Million |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI