Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4189.0 | 4233.0 | 4170.0 | 4209.0 | 866.6 Thousand |
| 29 May, 2025 | 4196.0 | 4285.0 | 4182.0 | 4206.0 | 1.26 Million |
| 28 May, 2025 | 4207.0 | 4250.0 | 4187.0 | 4187.0 | 1.09 Million |
| 27 May, 2025 | 4131.0 | 4192.0 | 4121.0 | 4178.0 | 829.7 Thousand |
| 26 May, 2025 | 4108.0 | 4141.0 | 4092.0 | 4140.0 | 709.4 Thousand |
| 23 May, 2025 | 4063.0 | 4100.0 | 4059.0 | 4078.0 | 910.5 Thousand |
| 22 May, 2025 | 4100.0 | 4113.0 | 4066.0 | 4082.0 | 1.14 Million |
| 21 May, 2025 | 4185.0 | 4197.0 | 4141.0 | 4141.0 | 766.1 Thousand |
| 20 May, 2025 | 4250.0 | 4254.0 | 4143.0 | 4158.0 | 1.58 Million |
| 19 May, 2025 | 4215.0 | 4270.0 | 4209.0 | 4229.0 | 789 Thousand |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI