Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5307.0 5353.0 5290.0 5307.0 1.2 Million
26 Dec, 2024 5255.0 5320.0 5235.0 5316.0 1.57 Million
25 Dec, 2024 5273.0 5281.0 5164.0 5255.0 1.19 Million
24 Dec, 2024 5250.0 5280.0 5215.0 5242.0 905.5 Thousand
23 Dec, 2024 5249.0 5269.0 5179.0 5234.0 1.18 Million
20 Dec, 2024 5250.0 5351.0 5207.0 5207.0 2.57 Million
19 Dec, 2024 5310.0 5383.0 5200.0 5205.0 4.89 Million
18 Dec, 2024 5625.0 5630.0 5551.0 5610.0 938.9 Thousand
17 Dec, 2024 5600.0 5664.0 5587.0 5625.0 947.4 Thousand
16 Dec, 2024 5653.0 5669.0 5600.0 5600.0 1.17 Million