Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5667.0 5745.0 5595.0 5675.0 1.7 Million
28 Nov, 2024 5569.0 5730.0 5549.0 5725.0 1.49 Million
27 Nov, 2024 5593.0 5619.0 5502.0 5575.0 1.63 Million
26 Nov, 2024 5644.0 5776.0 5578.0 5693.0 3.17 Million
25 Nov, 2024 5463.0 5547.0 5416.0 5444.0 1.9 Million
22 Nov, 2024 5360.0 5412.0 5349.0 5406.0 731.2 Thousand
21 Nov, 2024 5393.0 5419.0 5327.0 5348.0 954 Thousand
20 Nov, 2024 5500.0 5520.0 5397.0 5426.0 792.4 Thousand
19 Nov, 2024 5450.0 5499.0 5372.0 5485.0 1.23 Million
18 Nov, 2024 5430.0 5499.0 5382.0 5448.0 1.21 Million