Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4200.0 | 4250.0 | 4191.0 | 4227.0 | 1.08 Million |
| 01 May, 2025 | 4200.0 | 4207.0 | 4104.0 | 4190.0 | 2.13 Million |
| 30 Apr, 2025 | 4317.0 | 4320.0 | 4081.0 | 4108.0 | 3.09 Million |
| 28 Apr, 2025 | 4289.0 | 4323.0 | 4250.0 | 4305.0 | 938.6 Thousand |
| 25 Apr, 2025 | 4245.0 | 4279.0 | 4221.0 | 4269.0 | 631 Thousand |
| 24 Apr, 2025 | 4240.0 | 4304.0 | 4210.0 | 4233.0 | 1.04 Million |
| 23 Apr, 2025 | 4200.0 | 4243.0 | 4180.0 | 4210.0 | 980.5 Thousand |
| 22 Apr, 2025 | 4056.0 | 4093.0 | 4039.0 | 4086.0 | 707.4 Thousand |
| 21 Apr, 2025 | 4190.0 | 4236.0 | 4129.0 | 4147.0 | 777.1 Thousand |
| 18 Apr, 2025 | 4167.0 | 4200.0 | 4120.0 | 4200.0 | 871.1 Thousand |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI