Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4215.0 | 4270.0 | 4209.0 | 4229.0 | 789 Thousand |
| 16 May, 2025 | 4180.0 | 4220.0 | 4171.0 | 4212.0 | 1 Million |
| 15 May, 2025 | 4198.0 | 4212.0 | 4162.0 | 4163.0 | 1.05 Million |
| 14 May, 2025 | 4299.0 | 4299.0 | 4211.0 | 4266.0 | 1.01 Million |
| 13 May, 2025 | 4316.0 | 4324.0 | 4246.0 | 4302.0 | 1.02 Million |
| 12 May, 2025 | 4220.0 | 4276.0 | 4212.0 | 4267.0 | 760 Thousand |
| 09 May, 2025 | 4193.0 | 4267.0 | 4192.0 | 4242.0 | 1.19 Million |
| 08 May, 2025 | 4190.0 | 4219.0 | 4165.0 | 4185.0 | 826.9 Thousand |
| 07 May, 2025 | 4228.0 | 4245.0 | 4155.0 | 4194.0 | 1.2 Million |
| 02 May, 2025 | 4200.0 | 4250.0 | 4191.0 | 4227.0 | 1.08 Million |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI