Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4401.0 | 4557.0 | 4390.0 | 4539.0 | 2.47 Million |
| 20 Feb, 2025 | 4547.0 | 4578.0 | 4442.0 | 4471.0 | 2.49 Million |
| 19 Feb, 2025 | 4649.0 | 4688.0 | 4558.0 | 4587.0 | 2.55 Million |
| 18 Feb, 2025 | 4711.0 | 4774.0 | 4681.0 | 4719.0 | 1.74 Million |
| 17 Feb, 2025 | 4970.0 | 4981.0 | 4781.0 | 4781.0 | 3.29 Million |
| 14 Feb, 2025 | 5201.0 | 5201.0 | 4919.0 | 4919.0 | 4.49 Million |
| 13 Feb, 2025 | 5075.0 | 5378.0 | 5001.0 | 5301.0 | 3.02 Million |
| 12 Feb, 2025 | 5051.0 | 5103.0 | 5023.0 | 5054.0 | 1.01 Million |
| 10 Feb, 2025 | 5120.0 | 5122.0 | 5065.0 | 5091.0 | 822.4 Thousand |
| 07 Feb, 2025 | 5235.0 | 5306.0 | 5178.0 | 5185.0 | 677.6 Thousand |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI