Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6379.0 6476.0 6241.0 6420.0 2.45 Million
13 Sep, 2024 6400.0 6440.0 6219.0 6356.0 2.14 Million
12 Sep, 2024 6366.0 6459.0 6101.0 6397.0 3.74 Million
11 Sep, 2024 6240.0 6323.0 6113.0 6193.0 2.63 Million
10 Sep, 2024 6050.0 6242.0 5980.0 6202.0 1.68 Million
09 Sep, 2024 5784.0 6069.0 5770.0 6047.0 1.57 Million
08 Sep, 2024 5784.0 6069.0 5770.0 6047.0 1.57 Million
06 Sep, 2024 6011.0 6200.0 5961.0 5984.0 1.4 Million
05 Sep, 2024 5785.0 6068.0 5780.0 5990.0 1.37 Million
04 Sep, 2024 5970.0 6095.0 5890.0 5920.0 2.06 Million