Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6100.0 6289.0 6042.0 6098.0 1.84 Million
27 Aug, 2024 6075.0 6173.0 5936.0 6162.0 1.89 Million
26 Aug, 2024 6010.0 6150.0 5959.0 6114.0 3.05 Million
25 Aug, 2024 6010.0 6150.0 5959.0 6114.0 3.05 Million
23 Aug, 2024 5814.0 5839.0 5715.0 5832.0 2.45 Million
22 Aug, 2024 5700.0 5915.0 5636.0 5915.0 2.31 Million
21 Aug, 2024 5660.0 5705.0 5522.0 5588.0 1.9 Million
20 Aug, 2024 5597.0 5913.0 5580.0 5804.0 3.35 Million
19 Aug, 2024 5395.0 5574.0 5241.0 5480.0 2.4 Million
18 Aug, 2024 5395.0 5574.0 5241.0 5480.0 2.4 Million