Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5307.0 | 5325.0 | 5161.0 | 5161.0 | 1.6 Million |
| 22 Jan, 2025 | 5436.0 | 5436.0 | 5248.0 | 5302.0 | 2.13 Million |
| 21 Jan, 2025 | 5319.0 | 5465.0 | 5263.0 | 5454.0 | 1.95 Million |
| 20 Jan, 2025 | 5357.0 | 5515.0 | 5272.0 | 5273.0 | 1.94 Million |
| 17 Jan, 2025 | 5171.0 | 5333.0 | 5145.0 | 5304.0 | 2.03 Million |
| 16 Jan, 2025 | 5140.0 | 5294.0 | 5101.0 | 5166.0 | 2.32 Million |
| 15 Jan, 2025 | 5154.0 | 5154.0 | 4970.0 | 4970.0 | 1.12 Million |
| 14 Jan, 2025 | 5021.0 | 5136.0 | 4983.0 | 5087.0 | 1.86 Million |
| 10 Jan, 2025 | 5034.0 | 5060.0 | 4951.0 | 4951.0 | 1.41 Million |
| 09 Jan, 2025 | 5040.0 | 5095.0 | 5034.0 | 5055.0 | 1.07 Million |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI