Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5313.0 5359.0 5168.0 5355.0 2.43 Million
15 Aug, 2024 5200.0 5302.0 5170.0 5213.0 1.51 Million
14 Aug, 2024 5110.0 5307.0 5040.0 5266.0 1.9 Million
13 Aug, 2024 5058.0 5130.0 4961.0 5037.0 2.34 Million
12 Aug, 2024 5058.0 5130.0 4961.0 5037.0 2.34 Million
09 Aug, 2024 5357.0 5413.0 4850.0 4988.0 3.82 Million
08 Aug, 2024 5003.0 5299.0 4958.0 5102.0 2.41 Million
07 Aug, 2024 4876.0 5144.0 4760.0 4990.0 2.18 Million
06 Aug, 2024 4874.0 5046.0 4818.0 5046.0 2.67 Million
05 Aug, 2024 4812.0 4816.0 4346.0 4346.0 2.73 Million