Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6170.0 6375.0 6150.0 6374.0 2.92 Million
18 Jul, 2024 5982.0 6213.0 5950.0 6128.0 1.92 Million
17 Jul, 2024 5920.0 6086.0 5898.0 6080.0 2.54 Million
16 Jul, 2024 5700.0 5793.0 5696.0 5720.0 1.31 Million
12 Jul, 2024 5547.0 5801.0 5535.0 5680.0 2.9 Million
11 Jul, 2024 5400.0 5437.0 5323.0 5423.0 1.22 Million
10 Jul, 2024 5260.0 5307.0 5197.0 5255.0 639.6 Thousand
09 Jul, 2024 5339.0 5374.0 5256.0 5276.0 997.8 Thousand
08 Jul, 2024 5280.0 5360.0 5226.0 5325.0 1.13 Million
05 Jul, 2024 5346.0 5436.0 5302.0 5327.0 1.93 Million