Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5080.0 5150.0 5079.0 5146.0 754.3 Thousand
03 Jul, 2024 5093.0 5110.0 4977.0 5038.0 1.36 Million
02 Jul, 2024 5039.0 5099.0 4975.0 5089.0 1.18 Million
01 Jul, 2024 5189.0 5202.0 5082.0 5089.0 848.3 Thousand
28 Jun, 2024 5170.0 5179.0 5103.0 5117.0 1.08 Million
27 Jun, 2024 5121.0 5163.0 5070.0 5130.0 1.3 Million
26 Jun, 2024 5226.0 5235.0 5176.0 5235.0 978.7 Thousand
25 Jun, 2024 5221.0 5340.0 5210.0 5266.0 759.5 Thousand
24 Jun, 2024 5183.0 5221.0 5117.0 5194.0 768.8 Thousand
21 Jun, 2024 5170.0 5208.0 5107.0 5117.0 917.1 Thousand