Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 5676.0 5711.0 5306.0 5346.0 2.23 Million
01 Aug, 2024 6345.0 6345.0 5849.0 5913.0 2.04 Million
31 Jul, 2024 6255.0 6428.0 6198.0 6425.0 1.59 Million
30 Jul, 2024 6402.0 6402.0 6241.0 6350.0 1.12 Million
29 Jul, 2024 6320.0 6409.0 6261.0 6405.0 1.27 Million
26 Jul, 2024 6035.0 6277.0 5992.0 6150.0 1.55 Million
25 Jul, 2024 6085.0 6146.0 6000.0 6088.0 1.75 Million
24 Jul, 2024 6252.0 6400.0 6206.0 6285.0 1.94 Million
23 Jul, 2024 6571.0 6749.0 6217.0 6320.0 4.72 Million
22 Jul, 2024 6389.0 6440.0 6255.0 6425.0 1.96 Million