Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5156.0 5170.0 5045.0 5141.0 1.34 Million
19 Jun, 2024 5247.0 5266.0 5163.0 5208.0 1.1 Million
18 Jun, 2024 5381.0 5402.0 5243.0 5269.0 932.7 Thousand
17 Jun, 2024 5502.0 5529.0 5354.0 5380.0 1.1 Million
14 Jun, 2024 5383.0 5585.0 5368.0 5585.0 1.41 Million
13 Jun, 2024 5457.0 5514.0 5393.0 5393.0 1.06 Million
12 Jun, 2024 5405.0 5458.0 5323.0 5323.0 834.8 Thousand
11 Jun, 2024 5379.0 5449.0 5340.0 5406.0 1.03 Million
10 Jun, 2024 5434.0 5483.0 5353.0 5400.0 1.06 Million
07 Jun, 2024 5470.0 5507.0 5436.0 5498.0 619.8 Thousand