Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5701.0 5735.0 5606.0 5728.0 1.29 Million
22 May, 2024 5916.0 5925.0 5804.0 5844.0 855.8 Thousand
21 May, 2024 6000.0 6055.0 5920.0 5954.0 1.1 Million
20 May, 2024 5883.0 6028.0 5860.0 6003.0 1.19 Million
17 May, 2024 5788.0 5909.0 5750.0 5905.0 1.58 Million
16 May, 2024 5848.0 6016.0 5827.0 5988.0 1.63 Million
15 May, 2024 5822.0 5839.0 5732.0 5752.0 1.11 Million
14 May, 2024 5850.0 5889.0 5690.0 5740.0 1.5 Million
13 May, 2024 5835.0 5941.0 5759.0 5892.0 1.47 Million
10 May, 2024 5734.0 5898.0 5688.0 5898.0 1.85 Million