Sumitomo Forestry Co., Ltd. (1911.T)

JPY 4919.0

(-7.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 5226.0 5235.0 5176.0 5235.0 978.7 Thousand
25 Jun, 2024 5221.0 5340.0 5210.0 5266.0 759.5 Thousand
24 Jun, 2024 5183.0 5221.0 5117.0 5194.0 768.8 Thousand
21 Jun, 2024 5170.0 5208.0 5107.0 5117.0 917.1 Thousand
20 Jun, 2024 5156.0 5170.0 5045.0 5141.0 1.34 Million
19 Jun, 2024 5247.0 5266.0 5163.0 5208.0 1.1 Million
18 Jun, 2024 5381.0 5402.0 5243.0 5269.0 932.7 Thousand
17 Jun, 2024 5502.0 5529.0 5354.0 5380.0 1.1 Million
14 Jun, 2024 5383.0 5585.0 5368.0 5585.0 1.41 Million
13 Jun, 2024 5457.0 5514.0 5393.0 5393.0 1.06 Million