JPY 4919.0
(-7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 5226.0 | 5235.0 | 5176.0 | 5235.0 | 978.7 Thousand |
25 Jun, 2024 | 5221.0 | 5340.0 | 5210.0 | 5266.0 | 759.5 Thousand |
24 Jun, 2024 | 5183.0 | 5221.0 | 5117.0 | 5194.0 | 768.8 Thousand |
21 Jun, 2024 | 5170.0 | 5208.0 | 5107.0 | 5117.0 | 917.1 Thousand |
20 Jun, 2024 | 5156.0 | 5170.0 | 5045.0 | 5141.0 | 1.34 Million |
19 Jun, 2024 | 5247.0 | 5266.0 | 5163.0 | 5208.0 | 1.1 Million |
18 Jun, 2024 | 5381.0 | 5402.0 | 5243.0 | 5269.0 | 932.7 Thousand |
17 Jun, 2024 | 5502.0 | 5529.0 | 5354.0 | 5380.0 | 1.1 Million |
14 Jun, 2024 | 5383.0 | 5585.0 | 5368.0 | 5585.0 | 1.41 Million |
13 Jun, 2024 | 5457.0 | 5514.0 | 5393.0 | 5393.0 | 1.06 Million |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI