Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6035.0 6332.0 6035.0 6242.0 2.26 Million
02 Sep, 2024 6089.0 6090.0 5902.0 6006.0 1.41 Million
01 Sep, 2024 6089.0 6090.0 5902.0 6006.0 1.41 Million
30 Aug, 2024 5995.0 6106.0 5968.0 6089.0 1.47 Million
29 Aug, 2024 6078.0 6170.0 6040.0 6067.0 1.39 Million
28 Aug, 2024 6100.0 6289.0 6042.0 6098.0 1.84 Million
27 Aug, 2024 6075.0 6173.0 5936.0 6162.0 1.89 Million
26 Aug, 2024 6010.0 6150.0 5959.0 6114.0 3.05 Million
25 Aug, 2024 6010.0 6150.0 5959.0 6114.0 3.05 Million
23 Aug, 2024 5814.0 5839.0 5715.0 5832.0 2.45 Million