Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5169.0 | 5244.0 | 5163.0 | 5235.0 | 659.6 Thousand |
| 05 Feb, 2025 | 5192.0 | 5238.0 | 5124.0 | 5148.0 | 1.06 Million |
| 04 Feb, 2025 | 5137.0 | 5170.0 | 5110.0 | 5131.0 | 1.03 Million |
| 03 Feb, 2025 | 5218.0 | 5228.0 | 5116.0 | 5143.0 | 1.41 Million |
| 31 Jan, 2025 | 5425.0 | 5459.0 | 5351.0 | 5360.0 | 930.8 Thousand |
| 30 Jan, 2025 | 5334.0 | 5384.0 | 5323.0 | 5356.0 | 822.6 Thousand |
| 29 Jan, 2025 | 5417.0 | 5429.0 | 5348.0 | 5384.0 | 1.22 Million |
| 28 Jan, 2025 | 5400.0 | 5524.0 | 5365.0 | 5441.0 | 1.7 Million |
| 27 Jan, 2025 | 5328.0 | 5346.0 | 5285.0 | 5334.0 | 777.1 Thousand |
| 24 Jan, 2025 | 5200.0 | 5334.0 | 5190.0 | 5280.0 | 1.41 Million |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI