Sumitomo Forestry Co., Ltd. (1911.T)
JPY 4227.0
(0.88%)
JPY 4227.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4650.0 | 4671.0 | 4537.0 | 4636.0 | 1.32 Million |
| 10 Mar, 2025 | 4745.0 | 4748.0 | 4620.0 | 4702.0 | 1.11 Million |
| 07 Mar, 2025 | 4554.0 | 4752.0 | 4554.0 | 4749.0 | 2.2 Million |
| 06 Mar, 2025 | 4571.0 | 4606.0 | 4548.0 | 4575.0 | 846.3 Thousand |
| 05 Mar, 2025 | 4512.0 | 4585.0 | 4493.0 | 4548.0 | 1.01 Million |
| 04 Mar, 2025 | 4493.0 | 4539.0 | 4440.0 | 4484.0 | 1.14 Million |
| 03 Mar, 2025 | 4541.0 | 4560.0 | 4494.0 | 4533.0 | 931.7 Thousand |
| 28 Feb, 2025 | 4612.0 | 4692.0 | 4520.0 | 4557.0 | 1.46 Million |
| 27 Feb, 2025 | 4551.0 | 4602.0 | 4513.0 | 4598.0 | 968.2 Thousand |
| 26 Feb, 2025 | 4601.0 | 4633.0 | 4551.0 | 4603.0 | 1.67 Million |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI