Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7138.0 7249.0 6995.0 7000.0 2.23 Million
01 Oct, 2024 6982.0 7272.0 6948.0 7262.0 2.41 Million
30 Sep, 2024 7050.0 7210.0 7021.0 7095.0 2.58 Million
27 Sep, 2024 7190.0 7216.0 7034.0 7155.0 1.79 Million
26 Sep, 2024 6969.0 7150.0 6855.0 7150.0 2.45 Million
25 Sep, 2024 6910.0 6995.0 6820.0 6939.0 1.89 Million
24 Sep, 2024 6950.0 7143.0 6950.0 7019.0 2.78 Million
20 Sep, 2024 6970.0 7115.0 6859.0 6921.0 3.88 Million
19 Sep, 2024 6662.0 6849.0 6575.0 6770.0 3.57 Million
18 Sep, 2024 6468.0 6620.0 6364.0 6505.0 2.63 Million