Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2350.0 | 2360.0 | 2304.0 | 2307.0 | 6800.00 |
| 20 Nov, 2023 | 2336.0 | 2371.0 | 2331.0 | 2331.0 | 13.5 Thousand |
| 17 Nov, 2023 | 2276.0 | 2358.0 | 2276.0 | 2336.0 | 10.9 Thousand |
| 16 Nov, 2023 | 2324.0 | 2350.0 | 2301.0 | 2321.0 | 6100.00 |
| 15 Nov, 2023 | 2300.0 | 2350.0 | 2300.0 | 2327.0 | 16.5 Thousand |
| 14 Nov, 2023 | 2333.0 | 2333.0 | 2283.0 | 2287.0 | 17.9 Thousand |
| 13 Nov, 2023 | 2274.0 | 2375.0 | 2274.0 | 2330.0 | 19.6 Thousand |
| 10 Nov, 2023 | 2250.0 | 2289.0 | 2249.0 | 2271.0 | 6700.00 |
| 09 Nov, 2023 | 2277.0 | 2290.0 | 2244.0 | 2290.0 | 6000.00 |
| 08 Nov, 2023 | 2300.0 | 2300.0 | 2230.0 | 2265.0 | 19.7 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY