Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2521.0 | 2533.0 | 2503.0 | 2529.0 | 10 Thousand |
| 05 Dec, 2023 | 2499.0 | 2569.0 | 2487.0 | 2517.0 | 27.8 Thousand |
| 04 Dec, 2023 | 2530.0 | 2562.0 | 2475.0 | 2524.0 | 21.9 Thousand |
| 01 Dec, 2023 | 2578.0 | 2610.0 | 2518.0 | 2533.0 | 33.7 Thousand |
| 30 Nov, 2023 | 2453.0 | 2684.0 | 2449.0 | 2578.0 | 62.8 Thousand |
| 29 Nov, 2023 | 2256.0 | 2446.0 | 2256.0 | 2431.0 | 33.3 Thousand |
| 28 Nov, 2023 | 2278.0 | 2296.0 | 2256.0 | 2279.0 | 32.5 Thousand |
| 27 Nov, 2023 | 2319.0 | 2325.0 | 2273.0 | 2295.0 | 17.9 Thousand |
| 24 Nov, 2023 | 2340.0 | 2340.0 | 2317.0 | 2319.0 | 10.2 Thousand |
| 22 Nov, 2023 | 2307.0 | 2357.0 | 2299.0 | 2327.0 | 29.1 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY