Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4795.0 | 4825.0 | 4780.0 | 4805.0 | 2700.00 |
| 04 Jun, 2025 | 4755.0 | 4820.0 | 4755.0 | 4820.0 | 2700.00 |
| 03 Jun, 2025 | 4670.0 | 4780.0 | 4670.0 | 4780.0 | 5300.00 |
| 02 Jun, 2025 | 4760.0 | 4805.0 | 4740.0 | 4775.0 | 4200.00 |
| 30 May, 2025 | 4650.0 | 4810.0 | 4650.0 | 4760.0 | 31.1 Thousand |
| 29 May, 2025 | 4700.0 | 4765.0 | 4695.0 | 4720.0 | 21.4 Thousand |
| 28 May, 2025 | 4650.0 | 4735.0 | 4650.0 | 4690.0 | 34.4 Thousand |
| 27 May, 2025 | 4645.0 | 4685.0 | 4575.0 | 4625.0 | 34.1 Thousand |
| 26 May, 2025 | 4465.0 | 4620.0 | 4465.0 | 4515.0 | 20.3 Thousand |
| 23 May, 2025 | 4385.0 | 4550.0 | 4385.0 | 4520.0 | 30.5 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY