Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4470.0 4480.0 4360.0 4430.0 33.7 Thousand
27 Dec, 2024 4395.0 4515.0 4390.0 4435.0 39.3 Thousand
26 Dec, 2024 4335.0 4395.0 4290.0 4395.0 18.5 Thousand
25 Dec, 2024 4430.0 4465.0 4280.0 4335.0 18 Thousand
24 Dec, 2024 4515.0 4515.0 4245.0 4305.0 37.4 Thousand
23 Dec, 2024 4400.0 4500.0 4365.0 4445.0 52.3 Thousand
20 Dec, 2024 4220.0 4380.0 4220.0 4360.0 37.5 Thousand
19 Dec, 2024 4085.0 4215.0 4055.0 4195.0 44.3 Thousand
18 Dec, 2024 4200.0 4205.0 4125.0 4155.0 27.3 Thousand
17 Dec, 2024 4120.0 4245.0 4120.0 4195.0 50.9 Thousand