Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4085.0 4135.0 4010.0 4040.0 24.9 Thousand
12 Dec, 2024 3995.0 4090.0 3985.0 4065.0 33.4 Thousand
11 Dec, 2024 3945.0 3995.0 3935.0 3970.0 28.8 Thousand
10 Dec, 2024 3950.0 3950.0 3895.0 3910.0 8400.00
09 Dec, 2024 3865.0 3905.0 3830.0 3900.0 13.3 Thousand
06 Dec, 2024 3905.0 3995.0 3850.0 3890.0 13.3 Thousand
05 Dec, 2024 3870.0 3920.0 3855.0 3905.0 13.4 Thousand
04 Dec, 2024 3900.0 3900.0 3815.0 3865.0 8600.00
03 Dec, 2024 3855.0 3900.0 3855.0 3870.0 8200.00
02 Dec, 2024 3920.0 3920.0 3850.0 3855.0 13.3 Thousand