Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3810.0 3975.0 3810.0 3960.0 27.1 Thousand
28 Nov, 2024 3815.0 3925.0 3800.0 3810.0 26.1 Thousand
27 Nov, 2024 3790.0 3860.0 3780.0 3785.0 11.4 Thousand
26 Nov, 2024 3820.0 3895.0 3785.0 3840.0 15.8 Thousand
25 Nov, 2024 3895.0 3895.0 3790.0 3830.0 18.6 Thousand
22 Nov, 2024 3770.0 3945.0 3730.0 3870.0 48.2 Thousand
21 Nov, 2024 3825.0 3895.0 3705.0 3725.0 44.4 Thousand
20 Nov, 2024 3730.0 3805.0 3715.0 3785.0 13.3 Thousand
19 Nov, 2024 3695.0 3885.0 3690.0 3750.0 31.4 Thousand
18 Nov, 2024 3650.0 3755.0 3650.0 3725.0 19.9 Thousand