Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4080.0 | 4210.0 | 4080.0 | 4200.0 | 30.1 Thousand |
| 28 Apr, 2025 | 4015.0 | 4110.0 | 4000.0 | 4105.0 | 17.4 Thousand |
| 25 Apr, 2025 | 4170.0 | 4170.0 | 4020.0 | 4050.0 | 15.7 Thousand |
| 24 Apr, 2025 | 4075.0 | 4170.0 | 4005.0 | 4115.0 | 16.9 Thousand |
| 23 Apr, 2025 | 4065.0 | 4150.0 | 4015.0 | 4070.0 | 25.8 Thousand |
| 22 Apr, 2025 | 3970.0 | 4120.0 | 3970.0 | 4070.0 | 17.1 Thousand |
| 21 Apr, 2025 | 4100.0 | 4120.0 | 3985.0 | 4000.0 | 15.1 Thousand |
| 18 Apr, 2025 | 4040.0 | 4120.0 | 4000.0 | 4100.0 | 17.7 Thousand |
| 17 Apr, 2025 | 3920.0 | 4040.0 | 3850.0 | 4040.0 | 32.1 Thousand |
| 16 Apr, 2025 | 3880.0 | 4000.0 | 3825.0 | 3850.0 | 36.1 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY