Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4875.0 | 4895.0 | 4805.0 | 4830.0 | 2400.00 |
| 19 Jun, 2025 | 4920.0 | 4965.0 | 4900.0 | 4950.0 | 2900.00 |
| 18 Jun, 2025 | 5090.0 | 5110.0 | 5090.0 | 5110.0 | 1900.00 |
| 17 Jun, 2025 | 4860.0 | 4990.0 | 4860.0 | 4970.0 | 4400.00 |
| 16 Jun, 2025 | 4895.0 | 4930.0 | 4870.0 | 4900.0 | 3500.00 |
| 13 Jun, 2025 | 4845.0 | 4910.0 | 4800.0 | 4900.0 | 15.7 Thousand |
| 12 Jun, 2025 | 4880.0 | 4980.0 | 4880.0 | 4885.0 | 19 Thousand |
| 11 Jun, 2025 | 4950.0 | 4995.0 | 4880.0 | 4880.0 | 29.5 Thousand |
| 10 Jun, 2025 | 4890.0 | 4910.0 | 4865.0 | 4905.0 | 16.2 Thousand |
| 09 Jun, 2025 | 4880.0 | 4910.0 | 4775.0 | 4910.0 | 17.3 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY