Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4880.0 | 4905.0 | 4780.0 | 4800.0 | 4200.00 |
| 06 Jun, 2025 | 4830.0 | 4875.0 | 4770.0 | 4810.0 | 16.9 Thousand |
| 05 Jun, 2025 | 4795.0 | 4865.0 | 4780.0 | 4810.0 | 14 Thousand |
| 04 Jun, 2025 | 4755.0 | 4840.0 | 4755.0 | 4775.0 | 16.6 Thousand |
| 03 Jun, 2025 | 4670.0 | 4810.0 | 4670.0 | 4735.0 | 24.2 Thousand |
| 02 Jun, 2025 | 4760.0 | 4805.0 | 4655.0 | 4740.0 | 24.9 Thousand |
| 30 May, 2025 | 4650.0 | 4810.0 | 4650.0 | 4760.0 | 31.1 Thousand |
| 29 May, 2025 | 4700.0 | 4765.0 | 4695.0 | 4720.0 | 21.4 Thousand |
| 28 May, 2025 | 4650.0 | 4735.0 | 4650.0 | 4690.0 | 34.4 Thousand |
| 27 May, 2025 | 4645.0 | 4685.0 | 4575.0 | 4625.0 | 34.1 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY