Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2156.0 2223.0 2145.0 2194.0 23.6 Thousand
21 Sep, 2023 2190.0 2203.0 2116.0 2123.0 37.2 Thousand
20 Sep, 2023 2271.0 2271.0 2151.0 2176.0 47.9 Thousand
19 Sep, 2023 2230.0 2327.0 2230.0 2283.0 31.9 Thousand
15 Sep, 2023 2230.0 2245.0 2210.0 2219.0 27.3 Thousand
14 Sep, 2023 2166.0 2249.0 2164.0 2214.0 29 Thousand