Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2071.0 | 2106.0 | 2055.0 | 2075.0 | 7300.00 |
| 20 Oct, 2023 | 2060.0 | 2117.0 | 2052.0 | 2096.0 | 7700.00 |
| 19 Oct, 2023 | 2091.0 | 2099.0 | 2071.0 | 2086.0 | 7200.00 |
| 18 Oct, 2023 | 2114.0 | 2123.0 | 2087.0 | 2120.0 | 7000.00 |
| 17 Oct, 2023 | 2099.0 | 2130.0 | 2081.0 | 2114.0 | 10.3 Thousand |
| 16 Oct, 2023 | 2099.0 | 2109.0 | 2082.0 | 2099.0 | 9900.00 |
| 13 Oct, 2023 | 2170.0 | 2175.0 | 2130.0 | 2140.0 | 11 Thousand |
| 12 Oct, 2023 | 2182.0 | 2205.0 | 2131.0 | 2204.0 | 16.7 Thousand |
| 11 Oct, 2023 | 2162.0 | 2200.0 | 2150.0 | 2182.0 | 19.2 Thousand |
| 10 Oct, 2023 | 2107.0 | 2198.0 | 2107.0 | 2198.0 | 22 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY