Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2324.0 | 2360.0 | 2293.0 | 2314.0 | 15.7 Thousand |
| 06 Nov, 2023 | 2269.0 | 2326.0 | 2269.0 | 2326.0 | 25.7 Thousand |
| 02 Nov, 2023 | 2200.0 | 2259.0 | 2193.0 | 2228.0 | 16 Thousand |
| 01 Nov, 2023 | 2182.0 | 2199.0 | 2092.0 | 2196.0 | 57.9 Thousand |
| 31 Oct, 2023 | 2130.0 | 2186.0 | 2125.0 | 2185.0 | 13.4 Thousand |
| 30 Oct, 2023 | 2179.0 | 2226.0 | 2171.0 | 2180.0 | 46.6 Thousand |
| 27 Oct, 2023 | 2118.0 | 2204.0 | 2099.0 | 2204.0 | 19.1 Thousand |
| 26 Oct, 2023 | 2109.0 | 2150.0 | 2100.0 | 2119.0 | 14.3 Thousand |
| 25 Oct, 2023 | 2116.0 | 2162.0 | 2100.0 | 2122.0 | 12.3 Thousand |
| 24 Oct, 2023 | 2073.0 | 2107.0 | 2024.0 | 2100.0 | 20.3 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY