Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4385.0 | 4550.0 | 4385.0 | 4520.0 | 30.5 Thousand |
| 22 May, 2025 | 4395.0 | 4410.0 | 4330.0 | 4340.0 | 25.2 Thousand |
| 21 May, 2025 | 4250.0 | 4485.0 | 4250.0 | 4465.0 | 42.9 Thousand |
| 20 May, 2025 | 4070.0 | 4265.0 | 4070.0 | 4250.0 | 36.3 Thousand |
| 19 May, 2025 | 4085.0 | 4155.0 | 4055.0 | 4070.0 | 25.6 Thousand |
| 16 May, 2025 | 4065.0 | 4110.0 | 3980.0 | 4055.0 | 33.7 Thousand |
| 15 May, 2025 | 4240.0 | 4240.0 | 4015.0 | 4135.0 | 53.7 Thousand |
| 14 May, 2025 | 4410.0 | 4455.0 | 4065.0 | 4310.0 | 107.3 Thousand |
| 13 May, 2025 | 4260.0 | 4260.0 | 4110.0 | 4220.0 | 37.7 Thousand |
| 12 May, 2025 | 4170.0 | 4270.0 | 4160.0 | 4205.0 | 30.4 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY