Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3800.0 | 3855.0 | 3770.0 | 3810.0 | 28 Thousand |
| 14 Apr, 2025 | 3680.0 | 3775.0 | 3680.0 | 3730.0 | 9300.00 |
| 11 Apr, 2025 | 3735.0 | 3735.0 | 3565.0 | 3680.0 | 29.4 Thousand |
| 10 Apr, 2025 | 3760.0 | 3840.0 | 3755.0 | 3805.0 | 24.3 Thousand |
| 09 Apr, 2025 | 3695.0 | 3695.0 | 3450.0 | 3550.0 | 44.6 Thousand |
| 08 Apr, 2025 | 3765.0 | 3805.0 | 3655.0 | 3705.0 | 44.9 Thousand |
| 07 Apr, 2025 | 3070.0 | 3435.0 | 3070.0 | 3345.0 | 77.1 Thousand |
| 04 Apr, 2025 | 3830.0 | 3890.0 | 3670.0 | 3770.0 | 46.7 Thousand |
| 03 Apr, 2025 | 3835.0 | 3955.0 | 3815.0 | 3955.0 | 31.4 Thousand |
| 02 Apr, 2025 | 4000.0 | 4005.0 | 3865.0 | 3970.0 | 32.4 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY