Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4310.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3865.0 3905.0 3830.0 3900.0 13.3 Thousand
06 Dec, 2024 3905.0 3995.0 3850.0 3890.0 13.3 Thousand
05 Dec, 2024 3870.0 3920.0 3855.0 3905.0 13.4 Thousand
04 Dec, 2024 3900.0 3900.0 3815.0 3865.0 8600.00
03 Dec, 2024 3855.0 3900.0 3855.0 3870.0 8200.00
02 Dec, 2024 3920.0 3920.0 3850.0 3855.0 13.3 Thousand
29 Nov, 2024 3810.0 3975.0 3810.0 3960.0 27.1 Thousand
28 Nov, 2024 3815.0 3925.0 3800.0 3810.0 26.1 Thousand
27 Nov, 2024 3790.0 3860.0 3780.0 3785.0 11.4 Thousand
26 Nov, 2024 3820.0 3895.0 3785.0 3840.0 15.8 Thousand