Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3945.0 | 3965.0 | 3880.0 | 3935.0 | 15.7 Thousand |
| 14 Mar, 2025 | 3905.0 | 3965.0 | 3850.0 | 3945.0 | 25.1 Thousand |
| 13 Mar, 2025 | 4100.0 | 4100.0 | 3870.0 | 3905.0 | 27.7 Thousand |
| 12 Mar, 2025 | 3900.0 | 4085.0 | 3835.0 | 4030.0 | 43.3 Thousand |
| 11 Mar, 2025 | 4045.0 | 4045.0 | 3830.0 | 3940.0 | 60.2 Thousand |
| 10 Mar, 2025 | 4145.0 | 4200.0 | 4100.0 | 4110.0 | 34.3 Thousand |
| 07 Mar, 2025 | 4055.0 | 4180.0 | 4010.0 | 4180.0 | 29.4 Thousand |
| 06 Mar, 2025 | 4135.0 | 4150.0 | 4015.0 | 4055.0 | 15.5 Thousand |
| 05 Mar, 2025 | 4135.0 | 4150.0 | 4085.0 | 4125.0 | 18.3 Thousand |
| 04 Mar, 2025 | 4170.0 | 4170.0 | 4050.0 | 4155.0 | 20.2 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY