Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4060.0 | 4085.0 | 3965.0 | 4005.0 | 36.8 Thousand |
| 31 Mar, 2025 | 4155.0 | 4155.0 | 3985.0 | 4035.0 | 23.8 Thousand |
| 28 Mar, 2025 | 4220.0 | 4285.0 | 4180.0 | 4225.0 | 10.6 Thousand |
| 27 Mar, 2025 | 4220.0 | 4295.0 | 4150.0 | 4260.0 | 22.5 Thousand |
| 26 Mar, 2025 | 4190.0 | 4265.0 | 4180.0 | 4260.0 | 28 Thousand |
| 25 Mar, 2025 | 4120.0 | 4225.0 | 4070.0 | 4180.0 | 35.9 Thousand |
| 24 Mar, 2025 | 4115.0 | 4235.0 | 4105.0 | 4190.0 | 35.4 Thousand |
| 21 Mar, 2025 | 4060.0 | 4180.0 | 4060.0 | 4100.0 | 17.6 Thousand |
| 19 Mar, 2025 | 4140.0 | 4230.0 | 4050.0 | 4130.0 | 62.8 Thousand |
| 18 Mar, 2025 | 3975.0 | 4180.0 | 3910.0 | 4090.0 | 61.7 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY