Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3155.0 3225.0 3115.0 3140.0 18.7 Thousand
23 Oct, 2024 3205.0 3280.0 3175.0 3175.0 10.7 Thousand
22 Oct, 2024 3300.0 3310.0 3190.0 3240.0 7600.00
21 Oct, 2024 3340.0 3410.0 3270.0 3290.0 12.6 Thousand
18 Oct, 2024 3350.0 3355.0 3270.0 3270.0 11 Thousand
17 Oct, 2024 3395.0 3405.0 3360.0 3380.0 8100.00
16 Oct, 2024 3330.0 3450.0 3330.0 3370.0 12.2 Thousand
15 Oct, 2024 3275.0 3380.0 3215.0 3335.0 16.1 Thousand
11 Oct, 2024 3175.0 3320.0 3175.0 3300.0 23.6 Thousand
10 Oct, 2024 3305.0 3320.0 3175.0 3175.0 27.9 Thousand