Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3420.0 3470.0 3345.0 3385.0 34.8 Thousand
24 Sep, 2024 3320.0 3450.0 3315.0 3425.0 40.5 Thousand
20 Sep, 2024 3305.0 3320.0 3210.0 3250.0 28.7 Thousand
19 Sep, 2024 3345.0 3345.0 3255.0 3300.0 28.4 Thousand
18 Sep, 2024 3290.0 3310.0 3205.0 3240.0 20.5 Thousand
17 Sep, 2024 3280.0 3340.0 3215.0 3270.0 31.3 Thousand
13 Sep, 2024 3100.0 3285.0 3100.0 3285.0 34.9 Thousand
12 Sep, 2024 3055.0 3130.0 3015.0 3045.0 29.7 Thousand
11 Sep, 2024 2976.0 3100.0 2935.0 2981.0 21.7 Thousand
10 Sep, 2024 3060.0 3060.0 2950.0 2976.0 20.6 Thousand