Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2878.0 3135.0 2872.0 3100.0 41.2 Thousand
08 Sep, 2024 2878.0 3135.0 2872.0 3100.0 41.2 Thousand
06 Sep, 2024 2910.0 2969.0 2893.0 2896.0 24.4 Thousand
05 Sep, 2024 2793.0 2900.0 2793.0 2882.0 19.8 Thousand
04 Sep, 2024 2786.0 2826.0 2750.0 2793.0 15.4 Thousand
03 Sep, 2024 2800.0 2843.0 2800.0 2836.0 17.3 Thousand
02 Sep, 2024 2790.0 2820.0 2761.0 2811.0 44.8 Thousand
01 Sep, 2024 2790.0 2820.0 2761.0 2811.0 44.8 Thousand
30 Aug, 2024 2763.0 2790.0 2739.0 2790.0 16.3 Thousand
29 Aug, 2024 2715.0 2765.0 2700.0 2738.0 17.7 Thousand