Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4265.0 | 4265.0 | 4025.0 | 4170.0 | 44.2 Thousand |
| 13 Feb, 2025 | 4200.0 | 4420.0 | 4060.0 | 4405.0 | 102.2 Thousand |
| 12 Feb, 2025 | 3980.0 | 4180.0 | 3960.0 | 4145.0 | 40.1 Thousand |
| 10 Feb, 2025 | 3895.0 | 3955.0 | 3830.0 | 3940.0 | 26 Thousand |
| 07 Feb, 2025 | 3880.0 | 3935.0 | 3850.0 | 3925.0 | 24.4 Thousand |
| 06 Feb, 2025 | 3815.0 | 3885.0 | 3785.0 | 3855.0 | 16.4 Thousand |
| 05 Feb, 2025 | 3830.0 | 3850.0 | 3745.0 | 3810.0 | 27.6 Thousand |
| 04 Feb, 2025 | 4100.0 | 4100.0 | 3830.0 | 3830.0 | 26.8 Thousand |
| 03 Feb, 2025 | 4010.0 | 4185.0 | 4000.0 | 4075.0 | 35.9 Thousand |
| 31 Jan, 2025 | 3935.0 | 4145.0 | 3900.0 | 4045.0 | 79.4 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY