Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4035.0 | 4135.0 | 4010.0 | 4020.0 | 30.4 Thousand |
| 14 Jan, 2025 | 4095.0 | 4140.0 | 4045.0 | 4095.0 | 29.3 Thousand |
| 10 Jan, 2025 | 4120.0 | 4220.0 | 4075.0 | 4165.0 | 28.2 Thousand |
| 09 Jan, 2025 | 4290.0 | 4335.0 | 4080.0 | 4125.0 | 61.9 Thousand |
| 08 Jan, 2025 | 4240.0 | 4310.0 | 4230.0 | 4260.0 | 26.2 Thousand |
| 07 Jan, 2025 | 4310.0 | 4355.0 | 4230.0 | 4290.0 | 24.7 Thousand |
| 06 Jan, 2025 | 4450.0 | 4585.0 | 4250.0 | 4260.0 | 70.6 Thousand |
| 30 Dec, 2024 | 4470.0 | 4480.0 | 4360.0 | 4430.0 | 33.7 Thousand |
| 27 Dec, 2024 | 4395.0 | 4515.0 | 4390.0 | 4435.0 | 39.3 Thousand |
| 26 Dec, 2024 | 4335.0 | 4395.0 | 4290.0 | 4395.0 | 18.5 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY