Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2617.0 2704.0 2609.0 2609.0 11.6 Thousand
15 Aug, 2024 2667.0 2667.0 2579.0 2616.0 7000.00
14 Aug, 2024 2698.0 2698.0 2600.0 2642.0 16.7 Thousand
13 Aug, 2024 2682.0 2682.0 2571.0 2681.0 24.3 Thousand
12 Aug, 2024 2682.0 2682.0 2571.0 2681.0 24.3 Thousand
09 Aug, 2024 2536.0 2543.0 2316.0 2332.0 17.6 Thousand
08 Aug, 2024 2314.0 2395.0 2276.0 2346.0 7800.00
07 Aug, 2024 2286.0 2414.0 2211.0 2264.0 27.7 Thousand
06 Aug, 2024 2241.0 2469.0 2241.0 2297.0 37 Thousand
05 Aug, 2024 2513.0 2551.0 2151.0 2191.0 46.1 Thousand