Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4105.0 | 4120.0 | 4045.0 | 4050.0 | 23.3 Thousand |
| 28 Jan, 2025 | 4100.0 | 4140.0 | 4040.0 | 4075.0 | 16.9 Thousand |
| 27 Jan, 2025 | 4240.0 | 4240.0 | 4025.0 | 4100.0 | 34.7 Thousand |
| 24 Jan, 2025 | 4250.0 | 4325.0 | 4200.0 | 4245.0 | 36.7 Thousand |
| 23 Jan, 2025 | 4195.0 | 4215.0 | 4135.0 | 4200.0 | 29.1 Thousand |
| 22 Jan, 2025 | 4180.0 | 4200.0 | 4115.0 | 4195.0 | 16.5 Thousand |
| 21 Jan, 2025 | 4160.0 | 4215.0 | 4075.0 | 4180.0 | 30.6 Thousand |
| 20 Jan, 2025 | 4100.0 | 4155.0 | 4065.0 | 4120.0 | 38.7 Thousand |
| 17 Jan, 2025 | 3995.0 | 4115.0 | 3945.0 | 4085.0 | 46.4 Thousand |
| 16 Jan, 2025 | 4050.0 | 4125.0 | 4010.0 | 4010.0 | 35.4 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY