Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2682.0 2738.0 2655.0 2701.0 7400.00
27 Aug, 2024 2681.0 2703.0 2649.0 2682.0 6800.00
26 Aug, 2024 2586.0 2651.0 2566.0 2651.0 6300.00
25 Aug, 2024 2586.0 2651.0 2566.0 2651.0 6300.00
23 Aug, 2024 2609.0 2653.0 2552.0 2586.0 29.3 Thousand
22 Aug, 2024 2699.0 2703.0 2579.0 2609.0 24.6 Thousand
21 Aug, 2024 2653.0 2715.0 2653.0 2699.0 4700.00
20 Aug, 2024 2716.0 2742.0 2676.0 2676.0 13.4 Thousand
19 Aug, 2024 2659.0 2749.0 2633.0 2666.0 20.7 Thousand
18 Aug, 2024 2659.0 2749.0 2633.0 2666.0 20.7 Thousand