Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4430.0 | 4465.0 | 4280.0 | 4335.0 | 18 Thousand |
| 24 Dec, 2024 | 4515.0 | 4515.0 | 4245.0 | 4305.0 | 37.4 Thousand |
| 23 Dec, 2024 | 4400.0 | 4500.0 | 4365.0 | 4445.0 | 52.3 Thousand |
| 20 Dec, 2024 | 4220.0 | 4380.0 | 4220.0 | 4360.0 | 37.5 Thousand |
| 19 Dec, 2024 | 4085.0 | 4215.0 | 4055.0 | 4195.0 | 44.3 Thousand |
| 18 Dec, 2024 | 4200.0 | 4205.0 | 4125.0 | 4155.0 | 27.3 Thousand |
| 17 Dec, 2024 | 4120.0 | 4245.0 | 4120.0 | 4195.0 | 50.9 Thousand |
| 16 Dec, 2024 | 4075.0 | 4140.0 | 4045.0 | 4120.0 | 16.7 Thousand |
| 13 Dec, 2024 | 4085.0 | 4135.0 | 4010.0 | 4040.0 | 24.9 Thousand |
| 12 Dec, 2024 | 3995.0 | 4090.0 | 3985.0 | 4065.0 | 33.4 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY