Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2750.0 2751.0 2650.0 2651.0 18.4 Thousand
01 Aug, 2024 2870.0 2870.0 2730.0 2774.0 12.6 Thousand
31 Jul, 2024 2804.0 2870.0 2779.0 2870.0 6800.00
30 Jul, 2024 2772.0 2806.0 2742.0 2786.0 36.4 Thousand
29 Jul, 2024 2747.0 2796.0 2743.0 2772.0 7300.00
26 Jul, 2024 2701.0 2811.0 2700.0 2747.0 6800.00
25 Jul, 2024 2765.0 2778.0 2681.0 2688.0 13.3 Thousand
24 Jul, 2024 2824.0 2824.0 2734.0 2748.0 8800.00
23 Jul, 2024 2880.0 2880.0 2826.0 2826.0 6500.00
22 Jul, 2024 2895.0 2895.0 2809.0 2877.0 6400.00