Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3790.0 | 3860.0 | 3780.0 | 3785.0 | 11.4 Thousand |
| 26 Nov, 2024 | 3820.0 | 3895.0 | 3785.0 | 3840.0 | 15.8 Thousand |
| 25 Nov, 2024 | 3895.0 | 3895.0 | 3790.0 | 3830.0 | 18.6 Thousand |
| 22 Nov, 2024 | 3770.0 | 3945.0 | 3730.0 | 3870.0 | 48.2 Thousand |
| 21 Nov, 2024 | 3825.0 | 3895.0 | 3705.0 | 3725.0 | 44.4 Thousand |
| 20 Nov, 2024 | 3730.0 | 3805.0 | 3715.0 | 3785.0 | 13.3 Thousand |
| 19 Nov, 2024 | 3695.0 | 3885.0 | 3690.0 | 3750.0 | 31.4 Thousand |
| 18 Nov, 2024 | 3650.0 | 3755.0 | 3650.0 | 3725.0 | 19.9 Thousand |
| 15 Nov, 2024 | 3755.0 | 3870.0 | 3635.0 | 3640.0 | 32 Thousand |
| 14 Nov, 2024 | 3530.0 | 3740.0 | 3520.0 | 3685.0 | 33 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY