Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2855.0 2876.0 2829.0 2845.0 9400.00
03 Jul, 2024 2825.0 2866.0 2811.0 2825.0 15 Thousand
02 Jul, 2024 2834.0 2843.0 2800.0 2821.0 5200.00
01 Jul, 2024 2850.0 2880.0 2755.0 2797.0 12 Thousand
28 Jun, 2024 2805.0 2867.0 2760.0 2840.0 20.8 Thousand
27 Jun, 2024 2798.0 2840.0 2755.0 2755.0 12.3 Thousand
26 Jun, 2024 2707.0 2798.0 2707.0 2798.0 13.8 Thousand
25 Jun, 2024 2680.0 2735.0 2660.0 2682.0 25.9 Thousand
24 Jun, 2024 2640.0 2678.0 2619.0 2678.0 11.6 Thousand
21 Jun, 2024 2627.0 2634.0 2615.0 2634.0 1800.00