Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2585.0 2628.0 2585.0 2628.0 1700.00
19 Jun, 2024 2610.0 2637.0 2603.0 2612.0 2500.00
18 Jun, 2024 2594.0 2620.0 2585.0 2611.0 3200.00
17 Jun, 2024 2602.0 2605.0 2577.0 2577.0 4800.00
14 Jun, 2024 2563.0 2633.0 2560.0 2617.0 14.2 Thousand
13 Jun, 2024 2586.0 2593.0 2562.0 2569.0 3200.00
12 Jun, 2024 2592.0 2596.0 2567.0 2581.0 3300.00
11 Jun, 2024 2545.0 2606.0 2545.0 2600.0 7600.00
10 Jun, 2024 2581.0 2584.0 2528.0 2549.0 14.6 Thousand
07 Jun, 2024 2589.0 2619.0 2567.0 2598.0 4800.00