Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3635.0 | 3635.0 | 3420.0 | 3600.0 | 27.1 Thousand |
| 12 Nov, 2024 | 3355.0 | 3680.0 | 3285.0 | 3635.0 | 36 Thousand |
| 11 Nov, 2024 | 3450.0 | 3550.0 | 3445.0 | 3495.0 | 32.6 Thousand |
| 08 Nov, 2024 | 3545.0 | 3685.0 | 3455.0 | 3520.0 | 21.8 Thousand |
| 07 Nov, 2024 | 3410.0 | 3520.0 | 3410.0 | 3505.0 | 26.3 Thousand |
| 06 Nov, 2024 | 3445.0 | 3445.0 | 3340.0 | 3430.0 | 15.6 Thousand |
| 05 Nov, 2024 | 3385.0 | 3445.0 | 3250.0 | 3445.0 | 15.2 Thousand |
| 01 Nov, 2024 | 3450.0 | 3490.0 | 3400.0 | 3455.0 | 25 Thousand |
| 31 Oct, 2024 | 3350.0 | 3450.0 | 3260.0 | 3405.0 | 52.4 Thousand |
| 30 Oct, 2024 | 3280.0 | 3320.0 | 3175.0 | 3280.0 | 50.2 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY