Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2571.0 2620.0 2570.0 2620.0 5600.00
22 May, 2024 2631.0 2635.0 2570.0 2570.0 6100.00
21 May, 2024 2600.0 2649.0 2592.0 2627.0 16.3 Thousand
20 May, 2024 2552.0 2590.0 2551.0 2585.0 6900.00
17 May, 2024 2547.0 2589.0 2543.0 2552.0 5800.00
16 May, 2024 2555.0 2555.0 2500.0 2547.0 18.7 Thousand
15 May, 2024 2534.0 2553.0 2508.0 2553.0 11.1 Thousand
14 May, 2024 2562.0 2631.0 2506.0 2508.0 38.4 Thousand
13 May, 2024 2647.0 2648.0 2583.0 2634.0 16.5 Thousand
10 May, 2024 2680.0 2682.0 2598.0 2601.0 16.3 Thousand