Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3175.0 | 3320.0 | 3175.0 | 3300.0 | 23.6 Thousand |
| 10 Oct, 2024 | 3305.0 | 3320.0 | 3175.0 | 3175.0 | 27.9 Thousand |
| 09 Oct, 2024 | 3355.0 | 3360.0 | 3275.0 | 3320.0 | 21.5 Thousand |
| 08 Oct, 2024 | 3475.0 | 3475.0 | 3340.0 | 3355.0 | 23.8 Thousand |
| 07 Oct, 2024 | 3600.0 | 3600.0 | 3470.0 | 3480.0 | 21.4 Thousand |
| 04 Oct, 2024 | 3610.0 | 3695.0 | 3540.0 | 3635.0 | 33.2 Thousand |
| 03 Oct, 2024 | 3530.0 | 3590.0 | 3490.0 | 3575.0 | 12 Thousand |
| 02 Oct, 2024 | 3500.0 | 3585.0 | 3460.0 | 3485.0 | 32.8 Thousand |
| 01 Oct, 2024 | 3400.0 | 3570.0 | 3260.0 | 3550.0 | 33.6 Thousand |
| 30 Sep, 2024 | 3590.0 | 3665.0 | 3365.0 | 3405.0 | 68.2 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY