Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2443.0 2601.0 2443.0 2597.0 35.8 Thousand
19 Apr, 2024 2478.0 2500.0 2375.0 2429.0 36.9 Thousand
18 Apr, 2024 2445.0 2508.0 2432.0 2484.0 12.5 Thousand
17 Apr, 2024 2493.0 2493.0 2440.0 2445.0 23.7 Thousand
16 Apr, 2024 2585.0 2586.0 2477.0 2488.0 34.2 Thousand
15 Apr, 2024 2577.0 2598.0 2565.0 2581.0 9400.00
12 Apr, 2024 2637.0 2637.0 2585.0 2594.0 9700.00
11 Apr, 2024 2663.0 2663.0 2600.0 2633.0 8300.00
10 Apr, 2024 2618.0 2664.0 2614.0 2664.0 15 Thousand
09 Apr, 2024 2639.0 2639.0 2586.0 2618.0 14.6 Thousand