Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2976.0 | 3100.0 | 2935.0 | 2981.0 | 21.7 Thousand |
| 10 Sep, 2024 | 3060.0 | 3060.0 | 2950.0 | 2976.0 | 20.6 Thousand |
| 09 Sep, 2024 | 2878.0 | 3135.0 | 2872.0 | 3100.0 | 41.2 Thousand |
| 08 Sep, 2024 | 2878.0 | 3135.0 | 2872.0 | 3100.0 | 41.2 Thousand |
| 06 Sep, 2024 | 2910.0 | 2969.0 | 2893.0 | 2896.0 | 24.4 Thousand |
| 05 Sep, 2024 | 2793.0 | 2900.0 | 2793.0 | 2882.0 | 19.8 Thousand |
| 04 Sep, 2024 | 2786.0 | 2826.0 | 2750.0 | 2793.0 | 15.4 Thousand |
| 03 Sep, 2024 | 2800.0 | 2843.0 | 2800.0 | 2836.0 | 17.3 Thousand |
| 02 Sep, 2024 | 2790.0 | 2820.0 | 2761.0 | 2811.0 | 44.8 Thousand |
| 01 Sep, 2024 | 2790.0 | 2820.0 | 2761.0 | 2811.0 | 44.8 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY