Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2638.0 2659.0 2589.0 2608.0 12.1 Thousand
05 Apr, 2024 2650.0 2650.0 2582.0 2605.0 12.1 Thousand
04 Apr, 2024 2677.0 2677.0 2643.0 2652.0 7800.00
03 Apr, 2024 2600.0 2680.0 2598.0 2648.0 7500.00
02 Apr, 2024 2682.0 2682.0 2605.0 2629.0 13.9 Thousand
01 Apr, 2024 2705.0 2705.0 2635.0 2656.0 7200.00
29 Mar, 2024 2671.0 2695.0 2660.0 2682.0 8500.00
28 Mar, 2024 2671.0 2710.0 2660.0 2671.0 9800.00
27 Mar, 2024 2667.0 2697.0 2667.0 2683.0 5200.00
26 Mar, 2024 2632.0 2707.0 2630.0 2683.0 9200.00