JPY 4170.0
(-5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 2637.0 | 2637.0 | 2585.0 | 2594.0 | 9700.00 |
11 Apr, 2024 | 2663.0 | 2663.0 | 2600.0 | 2633.0 | 8300.00 |
10 Apr, 2024 | 2618.0 | 2664.0 | 2614.0 | 2664.0 | 15 Thousand |
09 Apr, 2024 | 2639.0 | 2639.0 | 2586.0 | 2618.0 | 14.6 Thousand |
08 Apr, 2024 | 2638.0 | 2659.0 | 2589.0 | 2608.0 | 12.1 Thousand |
05 Apr, 2024 | 2650.0 | 2650.0 | 2582.0 | 2605.0 | 12.1 Thousand |
04 Apr, 2024 | 2677.0 | 2677.0 | 2643.0 | 2652.0 | 7800.00 |
03 Apr, 2024 | 2600.0 | 2680.0 | 2598.0 | 2648.0 | 7500.00 |
02 Apr, 2024 | 2682.0 | 2682.0 | 2605.0 | 2629.0 | 13.9 Thousand |
01 Apr, 2024 | 2705.0 | 2705.0 | 2635.0 | 2656.0 | 7200.00 |
PPJE
EZGO
COG
1301
GOLF
HNTIY