Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4170.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2637.0 2637.0 2585.0 2594.0 9700.00
11 Apr, 2024 2663.0 2663.0 2600.0 2633.0 8300.00
10 Apr, 2024 2618.0 2664.0 2614.0 2664.0 15 Thousand
09 Apr, 2024 2639.0 2639.0 2586.0 2618.0 14.6 Thousand
08 Apr, 2024 2638.0 2659.0 2589.0 2608.0 12.1 Thousand
05 Apr, 2024 2650.0 2650.0 2582.0 2605.0 12.1 Thousand
04 Apr, 2024 2677.0 2677.0 2643.0 2652.0 7800.00
03 Apr, 2024 2600.0 2680.0 2598.0 2648.0 7500.00
02 Apr, 2024 2682.0 2682.0 2605.0 2629.0 13.9 Thousand
01 Apr, 2024 2705.0 2705.0 2635.0 2656.0 7200.00