Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2711.0 2767.0 2686.0 2697.0 21.5 Thousand
07 Mar, 2024 2628.0 2738.0 2628.0 2723.0 30.9 Thousand
06 Mar, 2024 2623.0 2669.0 2603.0 2628.0 12.9 Thousand
05 Mar, 2024 2581.0 2647.0 2581.0 2623.0 11.3 Thousand
04 Mar, 2024 2623.0 2630.0 2580.0 2580.0 14.6 Thousand
01 Mar, 2024 2646.0 2664.0 2616.0 2638.0 10 Thousand
29 Feb, 2024 2563.0 2656.0 2563.0 2637.0 17.5 Thousand
28 Feb, 2024 2528.0 2579.0 2528.0 2563.0 17 Thousand
27 Feb, 2024 2507.0 2565.0 2507.0 2553.0 18.1 Thousand
26 Feb, 2024 2552.0 2568.0 2505.0 2505.0 45.6 Thousand