Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2979.0 | 2979.0 | 2851.0 | 2902.0 | 15.8 Thousand |
| 05 Jul, 2024 | 2880.0 | 2976.0 | 2880.0 | 2976.0 | 16.1 Thousand |
| 04 Jul, 2024 | 2855.0 | 2876.0 | 2829.0 | 2845.0 | 9400.00 |
| 03 Jul, 2024 | 2825.0 | 2866.0 | 2811.0 | 2825.0 | 15 Thousand |
| 02 Jul, 2024 | 2834.0 | 2843.0 | 2800.0 | 2821.0 | 5200.00 |
| 01 Jul, 2024 | 2850.0 | 2880.0 | 2755.0 | 2797.0 | 12 Thousand |
| 28 Jun, 2024 | 2805.0 | 2867.0 | 2760.0 | 2840.0 | 20.8 Thousand |
| 27 Jun, 2024 | 2798.0 | 2840.0 | 2755.0 | 2755.0 | 12.3 Thousand |
| 26 Jun, 2024 | 2707.0 | 2798.0 | 2707.0 | 2798.0 | 13.8 Thousand |
| 25 Jun, 2024 | 2680.0 | 2735.0 | 2660.0 | 2682.0 | 25.9 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY