Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2953.0 2960.0 2899.0 2912.0 8500.00
06 Feb, 2024 2922.0 2958.0 2902.0 2933.0 12.2 Thousand
05 Feb, 2024 2935.0 2959.0 2879.0 2923.0 15.4 Thousand
02 Feb, 2024 2898.0 2938.0 2857.0 2933.0 15.8 Thousand
01 Feb, 2024 2867.0 2924.0 2850.0 2887.0 22.1 Thousand
31 Jan, 2024 2764.0 2867.0 2764.0 2867.0 21 Thousand
30 Jan, 2024 2772.0 2805.0 2736.0 2781.0 47.2 Thousand
29 Jan, 2024 2772.0 2807.0 2762.0 2788.0 11.1 Thousand
26 Jan, 2024 2820.0 2820.0 2760.0 2761.0 25 Thousand
25 Jan, 2024 2822.0 2867.0 2814.0 2814.0 22.2 Thousand