Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2826.0 2840.0 2805.0 2838.0 15.2 Thousand
23 Jan, 2024 2844.0 2854.0 2812.0 2820.0 17.6 Thousand
22 Jan, 2024 2897.0 2950.0 2829.0 2844.0 37.6 Thousand
19 Jan, 2024 2830.0 2940.0 2816.0 2886.0 49.3 Thousand
18 Jan, 2024 2817.0 2892.0 2810.0 2850.0 19.3 Thousand
17 Jan, 2024 2835.0 2921.0 2801.0 2816.0 22.9 Thousand
16 Jan, 2024 2876.0 2876.0 2831.0 2835.0 27.7 Thousand
15 Jan, 2024 2909.0 2932.0 2889.0 2900.0 22.5 Thousand
12 Jan, 2024 2949.0 2954.0 2830.0 2909.0 44.3 Thousand
11 Jan, 2024 2800.0 2970.0 2800.0 2957.0 40.2 Thousand