Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2759.0 2815.0 2754.0 2771.0 17.8 Thousand
27 Dec, 2023 2798.0 2800.0 2774.0 2788.0 6100.00
26 Dec, 2023 2800.0 2831.0 2761.0 2778.0 13.1 Thousand
25 Dec, 2023 2857.0 2857.0 2750.0 2772.0 10.1 Thousand
22 Dec, 2023 2795.0 2870.0 2790.0 2857.0 13.5 Thousand
21 Dec, 2023 2733.0 2790.0 2733.0 2762.0 11.6 Thousand
20 Dec, 2023 2752.0 2798.0 2730.0 2765.0 22.9 Thousand
19 Dec, 2023 2692.0 2747.0 2689.0 2747.0 16 Thousand
18 Dec, 2023 2658.0 2694.0 2628.0 2669.0 25.8 Thousand
15 Dec, 2023 2579.0 2654.0 2579.0 2654.0 18.7 Thousand