Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2453.0 2684.0 2449.0 2578.0 62.8 Thousand
29 Nov, 2023 2256.0 2446.0 2256.0 2431.0 33.3 Thousand
28 Nov, 2023 2278.0 2296.0 2256.0 2279.0 32.5 Thousand
27 Nov, 2023 2319.0 2325.0 2273.0 2295.0 17.9 Thousand
24 Nov, 2023 2340.0 2340.0 2317.0 2319.0 10.2 Thousand
22 Nov, 2023 2307.0 2357.0 2299.0 2327.0 29.1 Thousand
21 Nov, 2023 2350.0 2360.0 2304.0 2307.0 6800.00
20 Nov, 2023 2336.0 2371.0 2331.0 2331.0 13.5 Thousand
17 Nov, 2023 2276.0 2358.0 2276.0 2336.0 10.9 Thousand
16 Nov, 2023 2324.0 2350.0 2301.0 2321.0 6100.00