Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2478.0 | 2500.0 | 2375.0 | 2429.0 | 36.9 Thousand |
| 18 Apr, 2024 | 2445.0 | 2508.0 | 2432.0 | 2484.0 | 12.5 Thousand |
| 17 Apr, 2024 | 2493.0 | 2493.0 | 2440.0 | 2445.0 | 23.7 Thousand |
| 16 Apr, 2024 | 2585.0 | 2586.0 | 2477.0 | 2488.0 | 34.2 Thousand |
| 15 Apr, 2024 | 2577.0 | 2598.0 | 2565.0 | 2581.0 | 9400.00 |
| 12 Apr, 2024 | 2637.0 | 2637.0 | 2585.0 | 2594.0 | 9700.00 |
| 11 Apr, 2024 | 2663.0 | 2663.0 | 2600.0 | 2633.0 | 8300.00 |
| 10 Apr, 2024 | 2618.0 | 2664.0 | 2614.0 | 2664.0 | 15 Thousand |
| 09 Apr, 2024 | 2639.0 | 2639.0 | 2586.0 | 2618.0 | 14.6 Thousand |
| 08 Apr, 2024 | 2638.0 | 2659.0 | 2589.0 | 2608.0 | 12.1 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY