Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2300.0 2350.0 2300.0 2327.0 16.5 Thousand
14 Nov, 2023 2333.0 2333.0 2283.0 2287.0 17.9 Thousand
13 Nov, 2023 2274.0 2375.0 2274.0 2330.0 19.6 Thousand
10 Nov, 2023 2250.0 2289.0 2249.0 2271.0 6700.00
09 Nov, 2023 2277.0 2290.0 2244.0 2290.0 6000.00
08 Nov, 2023 2300.0 2300.0 2230.0 2265.0 19.7 Thousand
07 Nov, 2023 2324.0 2360.0 2293.0 2314.0 15.7 Thousand
06 Nov, 2023 2269.0 2326.0 2269.0 2326.0 25.7 Thousand
02 Nov, 2023 2200.0 2259.0 2193.0 2228.0 16 Thousand
01 Nov, 2023 2182.0 2199.0 2092.0 2196.0 57.9 Thousand