Nippon Dry-Chemical Co., Ltd. (1909.T)

JPY 4185.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2099.0 2130.0 2081.0 2114.0 10.3 Thousand
16 Oct, 2023 2099.0 2109.0 2082.0 2099.0 9900.00
13 Oct, 2023 2170.0 2175.0 2130.0 2140.0 11 Thousand
12 Oct, 2023 2182.0 2205.0 2131.0 2204.0 16.7 Thousand
11 Oct, 2023 2162.0 2200.0 2150.0 2182.0 19.2 Thousand
10 Oct, 2023 2107.0 2198.0 2107.0 2198.0 22 Thousand
06 Oct, 2023 2099.0 2125.0 2069.0 2111.0 13.2 Thousand
05 Oct, 2023 2055.0 2076.0 1994.0 2069.0 21.9 Thousand
04 Oct, 2023 2043.0 2050.0 1981.0 1990.0 31.3 Thousand
03 Oct, 2023 2100.0 2100.0 2035.0 2059.0 16.6 Thousand