Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2693.0 | 2693.0 | 2638.0 | 2668.0 | 10.5 Thousand |
| 21 Mar, 2024 | 2700.0 | 2737.0 | 2669.0 | 2693.0 | 21.1 Thousand |
| 19 Mar, 2024 | 2665.0 | 2720.0 | 2662.0 | 2696.0 | 12.2 Thousand |
| 18 Mar, 2024 | 2630.0 | 2660.0 | 2621.0 | 2658.0 | 8000.00 |
| 15 Mar, 2024 | 2583.0 | 2614.0 | 2561.0 | 2605.0 | 9100.00 |
| 14 Mar, 2024 | 2568.0 | 2613.0 | 2562.0 | 2585.0 | 8000.00 |
| 13 Mar, 2024 | 2602.0 | 2628.0 | 2547.0 | 2573.0 | 12 Thousand |
| 12 Mar, 2024 | 2603.0 | 2607.0 | 2586.0 | 2601.0 | 4700.00 |
| 11 Mar, 2024 | 2658.0 | 2660.0 | 2602.0 | 2619.0 | 16.8 Thousand |
| 08 Mar, 2024 | 2711.0 | 2767.0 | 2686.0 | 2697.0 | 21.5 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY