Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(-0.24%)
JPY 4185.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2603.0 | 2607.0 | 2586.0 | 2601.0 | 4700.00 |
| 11 Mar, 2024 | 2658.0 | 2660.0 | 2602.0 | 2619.0 | 16.8 Thousand |
| 08 Mar, 2024 | 2711.0 | 2767.0 | 2686.0 | 2697.0 | 21.5 Thousand |
| 07 Mar, 2024 | 2628.0 | 2738.0 | 2628.0 | 2723.0 | 30.9 Thousand |
| 06 Mar, 2024 | 2623.0 | 2669.0 | 2603.0 | 2628.0 | 12.9 Thousand |
| 05 Mar, 2024 | 2581.0 | 2647.0 | 2581.0 | 2623.0 | 11.3 Thousand |
| 04 Mar, 2024 | 2623.0 | 2630.0 | 2580.0 | 2580.0 | 14.6 Thousand |
| 01 Mar, 2024 | 2646.0 | 2664.0 | 2616.0 | 2638.0 | 10 Thousand |
| 29 Feb, 2024 | 2563.0 | 2656.0 | 2563.0 | 2637.0 | 17.5 Thousand |
| 28 Feb, 2024 | 2528.0 | 2579.0 | 2528.0 | 2563.0 | 17 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY