Nippon Dry-Chemical Co., Ltd. (1909.T)
JPY 4185.0
(0.72%)
JPY 4185.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2230.0 | 2327.0 | 2230.0 | 2283.0 | 31.9 Thousand |
| 15 Sep, 2023 | 2230.0 | 2245.0 | 2210.0 | 2219.0 | 27.3 Thousand |
| 14 Sep, 2023 | 2166.0 | 2249.0 | 2164.0 | 2214.0 | 29 Thousand |
PPJE
EZGO
COG
1301
GOLF
HNTIY